Deutsche Lufthansa AG Turbo Long 4,54

BNP, NLBNPNL2QOS9
+ Deutsche Lufthansa AG Turbo Long 4,54 op mijn watchlist
2,255 18:30
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,710 1,570 1,480
1,710 0 -0,130 -7,65%
02 aug 1,540 1,480 1,390
1,540 0 -0,090 -5,73%
05 aug 1,400 1,520 1,300
1,530 0 +0,040 +2,70%
06 aug 1,550 1,570 1,470
1,590 0 +0,050 +3,29%
07 aug 1,590 1,570 1,510
1,590 0 0,000 0,00%
08 aug 1,530 1,500 1,440
1,550 0 -0,070 -4,46%
09 aug 1,490 1,510 1,470
1,570 0 +0,010 +0,67%
12 aug 1,530 1,440 1,430
1,550 0 -0,070 -4,64%
13 aug 1,470 1,430 1,340
1,480 0 -0,010 -0,69%
14 aug 1,460 1,440 1,420
1,500 0 +0,010 +0,70%
15 aug 1,460 1,500 1,390
1,500 0 +0,060 +4,17%
16 aug 1,480 1,480 1,430
1,490 0 -0,020 -1,33%
19 aug 1,460 1,500 1,450
1,540 0 +0,020 +1,35%
20 aug 1,520 1,490 1,460
1,540 0 -0,010 -0,67%
21 aug 1,500 1,500 1,460
1,550 0 +0,010 +0,67%
22 aug 1,510 1,500 1,470
1,520 0 0,000 0,00%
23 aug 1,490 1,570 1,490
1,570 0 +0,070 +4,67%
26 aug 1,560 1,580 1,540
1,590 0 +0,010 +0,64%
27 aug 1,590 1,670 1,570
1,750 0 +0,090 +5,70%
28 aug 1,680 1,660 1,640
1,690 0 -0,010 -0,60%
29 aug 1,670 1,780 1,670
1,780 0 +0,120 +7,23%
30 aug 1,810 1,780 1,730
1,810 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront