QUALCOMM Booster Long 131,27

BNP, NLBNPNL2QU79
+ QUALCOMM Booster Long 131,27 op mijn watchlist
3,964 18:30
-0,022 (-0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,810 3,275 2,797
3,299 0 +0,325 +11,02%
03 dec 3,389 3,205 3,120
3,479 0 -0,070 -2,14%
04 dec 3,402 3,326 3,273
3,545 0 +0,121 +3,78%
05 dec 3,381 3,196 3,191
3,461 0 -0,130 -3,91%
06 dec 3,083 2,934 2,882
3,125 0 -0,262 -8,20%
09 dec 2,918 3,136 2,794
3,309 0 +0,202 +6,88%
10 dec 3,043 2,775 2,775
3,164 0 -0,361 -11,51%
11 dec 2,751 2,971 2,725
3,022 0 +0,196 +7,06%
12 dec 2,991 2,826 2,787
2,997 0 -0,145 -4,88%
13 dec 2,863 2,790 2,764
2,983 0 -0,036 -1,27%
16 dec 2,895 2,732 2,507
2,899 0 -0,058 -2,08%
17 dec 2,826 2,935 2,693
3,032 0 +0,203 +7,43%
18 dec 2,872 3,137 2,838
3,151 0 +0,202 +6,88%
19 dec 2,437 2,244 2,172
2,560 0 -0,893 -28,47%
20 dec 2,071 2,526 1,924
2,526 0 +0,282 +12,57%
23 dec 2,738 2,748 2,553
2,829 0 +0,222 +8,79%
24 dec 2,874 2,876 2,872
2,879 0 +0,128 +4,66%
27 dec 2,878 2,662 2,618
2,899 0 -0,214 -7,44%
30 dec 2,768 2,595 2,475
2,771 0 -0,067 -2,52%
31 dec 2,567 2,576 2,567
2,577 0 -0,019 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront