QUALCOMM Booster Long 131,48

BNP, NLBNPNL2QU79
+ QUALCOMM Booster Long 131,48 op mijn watchlist
3,592 18:30
-0,585 (-14,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,763 4,006 3,735
4,147 0 -0,515 -11,39%
04 feb 4,078 4,164 3,813
4,258 0 +0,158 +3,94%
05 feb 4,292 4,226 3,943
4,316 0 +0,062 +1,49%
06 feb 3,869 3,627 3,508
3,930 0 -0,599 -14,17%
07 feb 3,842 3,582 3,556
3,998 0 -0,045 -1,24%
10 feb 3,847 3,949 3,820
3,989 0 +0,367 +10,25%
11 feb 4,004 4,051 3,895
4,148 0 +0,102 +2,58%
12 feb 4,152 3,840 3,741
4,189 0 -0,211 -5,21%
13 feb 4,006 3,986 3,876
4,078 0 +0,146 +3,80%
14 feb 4,170 3,964 3,964
4,170 0 -0,022 -0,55%
17 feb 4,175 4,012 3,885
4,175 0 +0,048 +1,21%
18 feb 4,142 4,139 3,981
4,232 0 +0,127 +3,17%
19 feb 4,265 4,288 4,188
4,461 0 +0,149 +3,60%
20 feb 4,357 4,177 4,113
4,514 0 -0,111 -2,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront