QUALCOMM Booster Long 131,70

BNP, NLBNPNL2QU79
2,268 14:54
-0,195 (-7,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,642 2,730 2,489
2,732 0 +0,259 +10,48%
04 mrt 2,235 2,271 2,035
2,377 0 -0,459 -16,81%
05 mrt 2,453 2,295 2,115
2,520 0 +0,024 +1,06%
06 mrt 2,566 2,387 2,298
2,582 0 +0,092 +4,01%
07 mrt 2,393 2,501 2,338
2,590 0 +0,114 +4,78%
10 mrt 2,810 2,399 2,336
2,812 0 -0,102 -4,08%
11 mrt 2,248 1,934 1,934
2,428 0 -0,465 -19,38%
12 mrt 2,136 2,249 2,099
2,349 0 +0,315 +16,29%
13 mrt 2,039 1,925 1,912
2,346 0 -0,324 -14,41%
14 mrt 2,150 2,406 2,134
2,459 0 +0,481 +24,99%
17 mrt 2,338 2,430 2,320
2,450 0 +0,024 +1,00%
18 mrt 2,497 2,546 2,484
2,698 0 +0,116 +4,77%
19 mrt 2,419 2,439 2,335
2,513 0 -0,107 -4,20%
20 mrt 2,624 2,463 2,461
2,670 0 +0,024 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront