QUALCOMM Booster Long 131,99

BNP, NLBNPNL2QU79
+ QUALCOMM Booster Long 131,99 op mijn watchlist
1,828 17:45
-0,143 (-7,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,524 4,502 4,382
4,526 0 +0,284 +6,73%
03 sep 4,412 3,599 3,573
4,487 0 -0,903 -20,06%
04 sep 3,380 3,759 3,261
3,765 0 +0,160 +4,45%
05 sep 3,577 3,449 3,299
3,812 0 -0,310 -8,25%
06 sep 3,439 2,868 2,862
3,500 0 -0,581 -16,85%
09 sep 2,988 3,189 2,987
3,330 0 +0,321 +11,19%
10 sep 3,185 3,066 2,948
3,330 0 -0,123 -3,86%
11 sep 3,220 3,386 3,060
3,461 0 +0,320 +10,44%
12 sep 3,810 3,496 3,420
3,866 0 +0,110 +3,25%
13 sep 3,617 3,740 3,603
3,769 0 +0,244 +6,98%
16 sep 3,839 3,465 3,425
3,839 0 -0,275 -7,35%
17 sep 3,728 3,743 3,703
3,931 0 +0,278 +8,02%
18 sep 3,882 3,910 3,782
3,983 0 +0,167 +4,46%
19 sep 4,157 4,412 4,157
4,412 0 +0,502 +12,84%
20 sep 4,305 3,991 3,925
4,318 0 -0,421 -9,54%
23 sep 3,990 3,585 3,542
4,008 0 -0,406 -10,17%
24 sep 3,673 3,814 3,599
3,867 0 +0,229 +6,39%
25 sep 3,679 3,710 3,602
3,772 0 -0,104 -2,73%
26 sep 4,124 3,935 3,656
4,423 0 +0,225 +6,06%
27 sep 4,171 4,047 4,010
4,344 144 +0,112 +2,85%
30 sep 3,934 3,891 3,775
4,120 0 -0,156 -3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront