Galapagos Turbo Long 20,40

BNP, NLBNPNL2QTD0
+ Galapagos Turbo Long 20,40 op mijn watchlist
0,300 14:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,750 0,785 0,720
0,785 0 +0,020 +2,61%
03 dec 0,800 0,775 0,755
0,800 0 -0,010 -1,27%
04 dec 0,750 0,725 0,685
0,760 0 -0,050 -6,45%
05 dec 0,710 0,705 0,695
0,715 0 -0,020 -2,76%
06 dec 0,690 0,695 0,675
0,710 0 -0,010 -1,42%
09 dec 0,710 0,705 0,685
0,775 0 +0,010 +1,44%
10 dec 0,680 0,685 0,635
0,690 0 -0,020 -2,84%
11 dec 0,710 0,695 0,665
0,710 0 +0,010 +1,46%
12 dec 0,710 0,715 0,695
0,735 0 +0,020 +2,88%
13 dec 0,710 0,655 0,655
0,710 0 -0,060 -8,39%
16 dec 0,625 0,695 0,625
0,715 0 +0,040 +6,11%
17 dec 0,690 0,695 0,645
0,705 0 0,000 0,00%
18 dec 0,710 0,715 0,665
0,715 0 +0,020 +2,88%
19 dec 0,680 0,685 0,625
0,685 0 -0,030 -4,20%
20 dec 0,670 0,705 0,615
0,705 0 +0,020 +2,92%
23 dec 0,670 0,690 0,650
0,700 0 -0,015 -2,13%
24 dec 0,710 0,720 0,700
0,730 0 +0,030 +4,35%
27 dec 0,710 0,720 0,700
0,750 0 0,000 0,00%
30 dec 0,710 0,750 0,710
0,750 0 +0,030 +4,17%
31 dec 0,730 0,760 0,730
0,760 0 +0,010 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront