Galapagos Booster Long 19,32

BNP, NLBNPNL2QU38
+ Galapagos Booster Long 19,32 op mijn watchlist
0,800 18:30
-0,020 (-2,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,150 1,175 1,120
1,185 0 +0,010 +0,86%
03 dec 1,200 1,165 1,155
1,200 0 -0,010 -0,85%
04 dec 1,150 1,125 1,085
1,160 0 -0,040 -3,43%
05 dec 1,110 1,105 1,095
1,115 0 -0,020 -1,78%
06 dec 1,090 1,095 1,075
1,110 0 -0,010 -0,90%
09 dec 1,120 1,105 1,085
1,170 0 +0,010 +0,91%
10 dec 1,080 1,085 1,035
1,090 0 -0,020 -1,81%
11 dec 1,110 1,095 1,065
1,110 0 +0,010 +0,92%
12 dec 1,110 1,115 1,095
1,135 0 +0,020 +1,83%
13 dec 1,110 1,055 1,055
1,110 0 -0,060 -5,38%
16 dec 1,025 1,095 1,025
1,115 0 +0,040 +3,79%
17 dec 1,080 1,095 1,035
1,095 0 0,000 0,00%
18 dec 1,100 1,105 1,065
1,115 0 +0,010 +0,91%
19 dec 1,080 1,085 1,025
1,085 0 -0,020 -1,81%
20 dec 1,070 1,105 1,015
1,105 0 +0,020 +1,84%
23 dec 1,090 1,115 1,055
1,125 0 +0,010 +0,90%
24 dec 1,120 1,125 1,105
1,135 0 +0,010 +0,90%
27 dec 1,120 1,145 1,105
1,155 0 +0,020 +1,78%
30 dec 1,130 1,155 1,105
1,155 0 +0,010 +0,87%
31 dec 1,145 1,165 1,145
1,165 0 +0,010 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront