Galapagos Booster Long 19,33

BNP, NLBNPNL2QU38
+ Galapagos Booster Long 19,33 op mijn watchlist
0,670 18:30
-0,100 (-12,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,990 1,025 0,955
1,035 0 +0,020 +1,99%
04 nov 1,030 1,005 1,005
1,030 0 -0,020 -1,95%
05 nov 1,000 1,025 0,985
1,025 0 +0,020 +1,99%
06 nov 1,030 1,075 1,015
1,085 0 +0,050 +4,88%
07 nov 1,070 1,105 1,045
1,105 0 +0,030 +2,79%
08 nov 1,090 1,065 1,035
1,095 0 -0,040 -3,62%
11 nov 1,070 1,165 1,065
1,175 0 +0,100 +9,39%
12 nov 1,160 1,135 1,115
1,190 0 -0,030 -2,58%
13 nov 1,110 1,125 1,075
1,145 0 -0,010 -0,88%
14 nov 1,140 1,185 1,115
1,200 0 +0,060 +5,33%
15 nov 1,180 1,125 1,085
1,180 0 -0,060 -5,06%
18 nov 1,090 1,095 1,075
1,125 0 -0,030 -2,67%
19 nov 1,090 1,095 1,035
1,105 0 0,000 0,00%
20 nov 1,015 1,005 0,975
1,055 0 -0,090 -8,22%
21 nov 0,980 0,965 0,895
1,020 0 -0,040 -3,98%
22 nov 0,950 1,085 0,945
1,085 0 +0,120 +12,44%
25 nov 1,130 1,135 1,085
1,165 0 +0,050 +4,61%
26 nov 1,130 1,125 1,095
1,140 0 -0,010 -0,88%
27 nov 1,100 1,195 1,100
1,195 0 +0,070 +6,22%
28 nov 1,200 1,165 1,135
1,205 0 -0,030 -2,51%
29 nov 1,150 1,165 1,135
1,165 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront