BNP NASDQ TL 17760

PSE:PV7NB.FR, NLBNPNL2QUU2
+ BNP NASDQ TL 17760 op mijn watchlist
3,938 13:49
-0,217 (-5,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,615 6,464 6,186
6,773 0 +0,397 +6,54%
04 mrt 5,736 5,402 4,902
5,736 18.000 -1,062 -16,43%
05 mrt 5,669 5,421 4,990
5,740 0 +0,019 +0,35%
06 mrt 5,717 4,831 4,831
5,717 0 -0,590 -10,88%
07 mrt 4,816 4,297 4,148
4,949 0 -0,534 -11,05%
10 mrt 4,761 3,616 3,556
4,761 0 -0,681 -15,85%
11 mrt 3,518 3,038 3,038
3,741 0 -0,578 -15,98%
12 mrt 3,436 3,936 3,391
4,062 0 +0,898 +29,56%
13 mrt 3,536 3,068 3,036
3,794 0 -0,868 -22,05%
14 mrt 3,414 3,861 3,370
3,932 0 +0,793 +25,85%
17 mrt 3,710 4,035 3,678
4,192 0 +0,174 +4,51%
18 mrt 4,048 3,550 3,460
4,143 0 -0,485 -12,02%
19 mrt 3,584 3,764 3,502
3,977 0 +0,214 +6,03%
20 mrt 4,217 3,827 3,697
4,285 0 +0,063 +1,67%
21 mrt 3,934 3,823 3,462
3,934 0 -0,004 -0,10%
24 mrt 4,387 4,758 4,387
4,821 0 +0,935 +24,46%
25 mrt 4,790 4,884 4,686
5,027 0 +0,126 +2,65%
26 mrt 5,020 4,382 4,382
5,056 0 -0,502 -10,28%
27 mrt 4,328 4,155 4,054
4,479 0 -0,227 -5,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront