Solvay Turbo Long 25,30

BNP, NLBNPNL2QVU0
+ Solvay Turbo Long 25,30 op mijn watchlist
0,655 18:30
-0,158 (-19,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,884 0,851 0,803
0,911 0 -0,060 -6,59%
03 dec 0,845 0,735 0,706
0,857 0 -0,116 -13,63%
04 dec 0,732 0,793 0,723
0,799 0 +0,058 +7,89%
05 dec 0,790 0,821 0,762
0,822 0 +0,028 +3,53%
06 dec 0,829 0,820 0,766
0,832 0 -0,001 -0,12%
09 dec 0,822 0,902 0,806
0,902 0 +0,082 +10,00%
10 dec 0,883 0,840 0,813
0,890 0 -0,062 -6,87%
11 dec 0,841 0,867 0,798
0,869 0 +0,027 +3,21%
12 dec 0,870 0,846 0,829
0,900 0 -0,021 -2,42%
13 dec 0,840 0,782 0,775
0,845 0 -0,064 -7,57%
16 dec 0,826 0,797 0,729
0,826 0 +0,015 +1,92%
17 dec 0,788 0,770 0,751
0,798 0 -0,027 -3,39%
18 dec 0,765 0,755 0,703
0,783 0 -0,015 -1,95%
19 dec 0,713 0,709 0,676
0,747 0 -0,046 -6,09%
20 dec 0,698 0,705 0,663
0,705 0 -0,004 -0,56%
23 dec 0,700 0,684 0,616
0,700 0 -0,021 -2,98%
24 dec 0,687 0,691 0,680
0,706 0 +0,007 +1,02%
27 dec 0,693 0,699 0,680
0,708 0 +0,008 +1,16%
30 dec 0,697 0,681 0,675
0,708 0 -0,018 -2,58%
31 dec 0,684 0,721 0,684
0,721 0 +0,040 +5,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront