Solvay Booster Long 24,33

BNP, NLBNPNL2QWY0
+ Solvay Booster Long 24,33 op mijn watchlist
0,981 18:30
-0,056 (-5,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,926 0,890 0,836
0,953 0 -0,059 -6,22%
03 dec 0,883 0,774 0,744
0,896 0 -0,116 -13,03%
04 dec 0,770 0,831 0,761
0,837 0 +0,057 +7,36%
05 dec 0,828 0,860 0,801
0,861 0 +0,029 +3,49%
06 dec 0,868 0,858 0,804
0,870 0 -0,002 -0,23%
09 dec 0,860 0,940 0,844
0,940 0 +0,082 +9,56%
10 dec 0,924 0,878 0,853
0,928 0 -0,062 -6,60%
11 dec 0,879 0,905 0,836
0,907 0 +0,027 +3,08%
12 dec 0,907 0,883 0,865
0,936 0 -0,022 -2,43%
13 dec 0,878 0,820 0,816
0,884 0 -0,063 -7,13%
16 dec 0,861 0,835 0,769
0,861 0 +0,015 +1,83%
17 dec 0,825 0,807 0,787
0,834 0 -0,028 -3,35%
18 dec 0,804 0,793 0,742
0,823 0 -0,014 -1,73%
19 dec 0,750 0,746 0,711
0,786 0 -0,047 -5,93%
20 dec 0,720 0,725 0,698
0,728 0 -0,021 -2,82%
23 dec 0,722 0,704 0,650
0,727 0 -0,021 -2,90%
24 dec 0,719 0,726 0,715
0,742 0 +0,022 +3,13%
27 dec 0,715 0,719 0,708
0,745 0 -0,007 -0,96%
30 dec 0,718 0,715 0,709
0,744 0 -0,004 -0,56%
31 dec 0,719 0,758 0,719
0,758 0 +0,043 +6,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront