RANDSTAD NV Booster Long 31,29

BNP, NLBNPNL2R0G5
1,310 10:40
-0,060 (-4,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,010 2,185 2,005
2,215 0 -0,150 -6,42%
04 feb 2,200 2,285 2,065
2,305 0 +0,100 +4,58%
05 feb 2,260 2,295 2,215
2,295 0 +0,010 +0,44%
06 feb 2,310 2,355 2,265
2,385 0 +0,060 +2,61%
07 feb 2,360 2,245 2,235
2,370 0 -0,110 -4,67%
10 feb 2,260 2,155 2,105
2,260 0 -0,090 -4,01%
11 feb 2,140 2,225 2,085
2,225 0 +0,070 +3,25%
12 feb 1,835 1,700 1,650
2,015 0 -0,525 -23,60%
13 feb 1,780 1,370 1,360
1,790 0 -0,330 -19,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront