RANDSTAD NV Booster Long 30,14

BNP, NLBNPNL2R0G5
+ RANDSTAD NV Booster Long 30,14 op mijn watchlist
2,055 18:25
-0,210 (-9,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,280 2,425 2,260
2,445 0 +0,080 +3,41%
03 dec 2,430 2,435 2,405
2,505 0 +0,010 +0,41%
04 dec 2,440 2,435 2,415
2,485 0 0,000 0,00%
05 dec 2,440 2,515 2,365
2,515 0 +0,080 +3,29%
06 dec 2,490 2,680 2,490
2,705 0 +0,165 +6,56%
09 dec 2,670 2,740 2,660
2,745 0 +0,060 +2,24%
10 dec 2,695 2,615 2,525
2,705 0 -0,125 -4,56%
11 dec 2,630 2,535 2,435
2,635 0 -0,080 -3,06%
12 dec 2,540 2,425 2,325
2,550 0 -0,110 -4,34%
13 dec 2,420 2,395 2,345
2,430 0 -0,030 -1,24%
16 dec 2,325 2,265 2,145
2,325 0 -0,130 -5,43%
17 dec 2,230 2,125 2,085
2,235 0 -0,140 -6,18%
18 dec 2,120 2,055 2,005
2,125 0 -0,070 -3,29%
19 dec 1,940 1,775 1,680
1,960 0 -0,280 -13,63%
20 dec 1,690 1,905 1,650
1,905 0 +0,130 +7,32%
23 dec 1,880 1,925 1,805
1,925 0 +0,020 +1,05%
24 dec 1,950 1,945 1,885
1,975 0 +0,020 +1,04%
27 dec 1,980 1,965 1,905
1,995 0 +0,020 +1,03%
30 dec 1,960 1,985 1,935
2,025 0 +0,020 +1,02%
31 dec 2,005 2,075 1,995
2,085 0 +0,090 +4,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront