Vopak Booster Long 30,06

BNP, NLBNPNL2R0H3
+ Vopak Booster Long 30,06 op mijn watchlist
3,035 11:40
-0,075 (-2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,700 2,965 2,700
3,005 0 +0,285 +10,63%
03 jan 2,985 3,095 2,960
3,105 0 +0,130 +4,38%
06 jan 3,125 2,935 2,810
3,135 0 -0,160 -5,17%
07 jan 2,895 2,865 2,720
2,925 0 -0,070 -2,39%
08 jan 2,845 2,770 2,700
2,855 0 -0,095 -3,32%
09 jan 2,800 2,905 2,760
2,915 0 +0,135 +4,87%
10 jan 2,895 2,710 2,670
2,895 0 -0,195 -6,71%
13 jan 2,680 2,690 2,530
2,690 0 -0,020 -0,74%
14 jan 2,730 2,600 2,530
2,760 0 -0,090 -3,35%
15 jan 2,610 3,045 2,610
3,055 0 +0,445 +17,12%
16 jan 3,075 3,065 2,930
3,125 0 +0,020 +0,66%
17 jan 3,055 3,105 3,055
3,170 0 +0,040 +1,31%
20 jan 3,095 3,065 3,010
3,120 0 -0,040 -1,29%
21 jan 3,075 3,075 2,970
3,085 0 +0,010 +0,33%
22 jan 3,065 3,075 3,020
3,090 0 0,000 0,00%
23 jan 3,055 3,065 2,980
3,090 0 -0,010 -0,33%
24 jan 3,075 2,840 2,755
3,085 0 -0,225 -7,34%
27 jan 2,740 2,830 2,710
2,830 0 -0,010 -0,35%
28 jan 2,790 2,725 2,695
2,825 0 -0,105 -3,71%
29 jan 2,800 2,745 2,675
2,800 0 +0,020 +0,73%
30 jan 2,760 2,775 2,695
2,780 0 +0,030 +1,09%
31 jan 2,815 2,990 2,815
3,000 0 +0,215 +7,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront