Vopak Booster Long 30,06

BNP, NLBNPNL2R0H3
+ Vopak Booster Long 30,06 op mijn watchlist
3,035 11:40
-0,075 (-2,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,700 2,630 2,530
2,700 0 -0,080 -2,95%
04 nov 2,640 2,490 2,460
2,640 0 -0,140 -5,32%
05 nov 2,500 2,560 2,450
2,580 0 +0,070 +2,81%
06 nov 2,580 2,500 2,480
2,630 0 -0,060 -2,34%
07 nov 2,520 2,780 2,510
2,780 0 +0,280 +11,20%
08 nov 2,770 2,830 2,750
2,840 0 +0,050 +1,80%
11 nov 2,895 2,915 2,810
2,930 0 +0,085 +3,00%
12 nov 2,820 2,810 2,800
2,900 0 -0,105 -3,60%
13 nov 2,790 2,965 2,780
2,965 0 +0,155 +5,52%
14 nov 2,945 2,945 2,860
2,985 0 -0,020 -0,67%
15 nov 2,915 2,945 2,850
2,970 0 0,000 0,00%
18 nov 2,975 3,105 2,950
3,115 0 +0,160 +5,43%
19 nov 3,115 3,275 3,080
3,285 0 +0,170 +5,48%
20 nov 3,335 3,365 3,280
3,375 0 +0,090 +2,75%
21 nov 3,395 3,365 3,210
3,395 0 0,000 0,00%
22 nov 3,385 3,255 3,230
3,415 0 -0,110 -3,27%
25 nov 3,285 3,065 3,050
3,325 0 -0,190 -5,84%
26 nov 3,025 3,025 2,950
3,050 0 -0,040 -1,31%
27 nov 3,015 3,015 2,940
3,045 0 -0,010 -0,33%
28 nov 3,075 3,025 2,920
3,085 0 +0,010 +0,33%
29 nov 2,995 3,065 2,950
3,075 0 +0,040 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront