UCB Turbo Long 105,40

BNP, NLBNPNL2R4M5
+ UCB Turbo Long 105,40 op mijn watchlist
18,965 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,410 17,630 17,020
18,290 0 -0,630 -3,45%
04 feb 17,690 17,460 16,800
18,000 0 -0,170 -0,96%
05 feb 17,410 17,970 17,150
17,980 0 +0,510 +2,92%
06 feb 18,120 17,700 17,310
18,130 0 -0,270 -1,50%
07 feb 17,750 18,420 17,040
18,980 0 +0,720 +4,07%
10 feb 18,430 18,815 17,840
18,825 0 +0,395 +2,14%
11 feb 18,775 18,430 18,100
18,795 0 -0,385 -2,05%
12 feb 18,380 18,815 18,130
18,835 0 +0,385 +2,09%
13 feb 18,955 17,890 17,730
19,035 0 -0,925 -4,92%
14 feb 17,840 16,605 16,470
17,940 0 -1,285 -7,18%
17 feb 16,475 17,005 16,455
17,120 0 +0,400 +2,41%
18 feb 17,025 17,370 16,470
17,380 0 +0,365 +2,15%
19 feb 17,155 16,465 16,280
17,175 0 -0,905 -5,21%
20 feb 16,335 16,455 16,140
16,780 0 -0,010 -0,06%
21 feb 16,515 16,845 15,950
16,875 0 +0,390 +2,37%
24 feb 16,605 16,905 16,385
17,110 0 +0,060 +0,36%
25 feb 16,815 17,580 16,795
17,870 0 +0,675 +3,99%
26 feb 17,760 16,915 16,500
17,790 0 -0,665 -3,78%
27 feb 17,860 16,505 15,750
17,860 0 -0,410 -2,42%
28 feb 16,035 16,825 16,005
16,855 0 +0,320 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront