JD.com Booster Long 25,13

BNP, NLBNPNL2R4Z7
3,525 18:30
+0,270 (+8,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,307 3,293 3,237
3,438 0 -0,158 -4,58%
04 mrt 3,331 3,362 3,131
3,374 0 +0,069 +2,10%
05 mrt 3,503 3,626 3,433
3,626 0 +0,264 +7,85%
06 mrt 4,149 3,737 3,515
4,379 0 +0,111 +3,06%
07 mrt 3,803 3,382 3,341
3,803 0 -0,355 -9,50%
10 mrt 3,401 3,152 3,050
3,432 0 -0,230 -6,80%
11 mrt 3,187 3,082 3,048
3,295 0 -0,070 -2,22%
12 mrt 3,022 2,989 2,915
3,113 0 -0,093 -3,02%
13 mrt 3,075 3,255 3,058
3,372 0 +0,266 +8,90%
14 mrt 3,543 3,525 3,478
3,649 0 +0,270 +8,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront