Philips Koninklijke Booster Long 20,25

BNP, NLBNPNL2R8O2
+ Philips Koninklijke Booster Long 20,25 op mijn watchlist
3,760 18:30
-0,130 (-3,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,270 6,555 6,265
6,665 0 -0,570 -8,00%
04 feb 6,460 6,230 6,155
6,510 0 -0,325 -4,96%
05 feb 6,125 6,625 6,125
6,625 0 +0,395 +6,34%
06 feb 6,840 6,835 6,775
7,155 0 +0,210 +3,17%
07 feb 6,760 6,885 6,750
6,945 0 +0,050 +0,73%
10 feb 6,730 7,065 6,710
7,105 0 +0,180 +2,61%
11 feb 7,070 7,215 6,860
7,235 0 +0,150 +2,12%
12 feb 7,290 7,355 7,115
7,385 0 +0,140 +1,94%
13 feb 7,140 7,740 7,140
7,860 0 +0,385 +5,23%
14 feb 7,485 7,265 7,215
7,665 0 -0,475 -6,14%
17 feb 7,190 7,315 7,165
7,375 0 +0,050 +0,69%
18 feb 7,270 7,375 7,095
7,455 0 +0,060 +0,82%
19 feb 5,240 4,220 3,730
5,505 0 -3,155 -42,78%
20 feb 4,480 4,070 3,990
4,640 0 -0,150 -3,55%
21 feb 4,140 4,360 4,020
4,510 0 +0,290 +7,13%
24 feb 4,670 4,990 4,620
5,130 0 +0,630 +14,45%
25 feb 5,170 5,570 5,170
5,625 0 +0,580 +11,62%
26 feb 5,715 5,930 5,595
5,970 0 +0,360 +6,46%
27 feb 5,605 5,500 5,250
5,785 0 -0,430 -7,25%
28 feb 4,970 5,160 4,890
5,310 0 -0,340 -6,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront