Philips Koninklijke Turbo Long 21,90

BNP, NLBNPNL2R7V9
+ Philips Koninklijke Turbo Long 21,90 op mijn watchlist
2,860 13:09
-0,490 (-14,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,830 6,105 5,815
6,215 0 -0,570 -8,54%
04 feb 6,020 5,790 5,715
6,070 0 -0,315 -5,16%
05 feb 5,695 6,195 5,685
6,195 0 +0,405 +6,99%
06 feb 6,400 6,395 6,335
6,715 100 +0,200 +3,23%
07 feb 6,310 6,445 6,310
6,505 0 +0,050 +0,78%
10 feb 6,290 6,625 6,270
6,665 0 +0,180 +2,79%
11 feb 6,630 6,785 6,430
6,805 0 +0,160 +2,42%
12 feb 6,860 6,925 6,685
6,945 0 +0,140 +2,06%
13 feb 6,700 7,300 6,700
7,420 0 +0,375 +5,42%
14 feb 7,045 6,835 6,775
7,225 0 -0,465 -6,37%
17 feb 6,760 6,885 6,735
6,945 0 +0,050 +0,73%
18 feb 6,840 6,945 6,655
7,025 0 +0,060 +0,87%
19 feb 4,830 3,790 3,300
5,070 0 -3,155 -45,43%
20 feb 4,040 3,630 3,560
4,200 0 -0,160 -4,22%
21 feb 3,700 3,930 3,590
4,080 0 +0,300 +8,26%
24 feb 4,240 4,560 4,190
4,700 0 +0,630 +16,03%
25 feb 4,740 5,030 4,740
5,195 0 +0,470 +10,31%
26 feb 5,285 5,500 5,165
5,540 6.000 +0,470 +9,34%
27 feb 5,175 4,960 4,820
5,355 3.500 -0,540 -9,82%
28 feb 4,550 4,730 4,460
4,890 0 -0,230 -4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront