Philips Koninklijke Turbo Long 21,30

BNP, NLBNPNL2RBI5
+ Philips Koninklijke Turbo Long 21,30 op mijn watchlist
3,580 18:30
-0,350 (-8,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,020 4,900 4,810
5,095 0 -0,055 -1,11%
03 jan 4,890 4,860 4,680
4,955 0 -0,040 -0,82%
06 jan 4,760 5,185 4,660
5,240 0 +0,325 +6,69%
07 jan 5,030 5,065 4,900
5,325 0 -0,120 -2,31%
08 jan 5,050 5,085 4,870
5,315 0 +0,020 +0,39%
09 jan 5,060 5,450 4,880
5,450 0 +0,365 +7,18%
10 jan 5,365 5,810 5,355
5,995 0 +0,360 +6,61%
13 jan 5,605 5,530 5,445
5,685 0 -0,280 -4,82%
14 jan 5,635 4,660 4,580
5,685 0 -0,870 -15,73%
15 jan 4,720 5,155 4,670
5,175 0 +0,495 +10,62%
16 jan 5,255 5,490 5,200
5,505 0 +0,335 +6,50%
17 jan 5,535 5,670 5,195
5,670 0 +0,180 +3,28%
20 jan 5,605 5,810 5,455
5,860 0 +0,140 +2,47%
21 jan 5,615 5,990 5,595
6,030 0 +0,180 +3,10%
22 jan 6,025 6,020 5,875
6,285 0 +0,030 +0,50%
23 jan 5,895 6,130 5,745
6,150 0 +0,110 +1,83%
24 jan 6,255 6,160 5,825
6,325 0 +0,030 +0,49%
27 jan 5,725 6,470 5,695
6,485 0 +0,310 +5,03%
28 jan 6,415 6,515 6,325
6,755 0 +0,045 +0,70%
29 jan 6,800 6,705 6,335
6,835 0 +0,190 +2,92%
30 jan 6,880 7,395 6,555
7,415 0 +0,690 +10,29%
31 jan 7,400 7,245 6,945
7,560 0 -0,150 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront