Philips Koninklijke Turbo Long 21,30

BNP, NLBNPNL2RBI5
+ Philips Koninklijke Turbo Long 21,30 op mijn watchlist
3,010 10:08
-0,160 (-5,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,275 6,280 5,915
6,315 0 -0,200 -3,09%
03 dec 6,245 5,800 5,655
6,295 0 -0,480 -7,64%
04 dec 5,735 5,710 5,545
5,765 0 -0,090 -1,55%
05 dec 5,645 5,550 5,165
5,665 0 -0,160 -2,80%
06 dec 5,325 5,490 5,005
5,510 0 -0,060 -1,08%
09 dec 5,395 5,600 5,225
5,610 0 +0,110 +2,00%
10 dec 5,455 5,650 5,375
5,675 0 +0,050 +0,89%
11 dec 5,565 5,460 5,235
5,565 0 -0,190 -3,36%
12 dec 5,445 5,215 5,045
5,465 0 -0,245 -4,49%
13 dec 5,170 5,155 5,025
5,225 0 -0,060 -1,15%
16 dec 4,890 5,205 4,780
5,205 0 +0,050 +0,97%
17 dec 5,000 4,390 4,330
5,000 0 -0,815 -15,66%
18 dec 4,320 4,690 4,150
4,975 0 +0,300 +6,83%
19 dec 4,330 4,610 4,310
4,710 0 -0,080 -1,71%
20 dec 4,530 4,650 4,470
4,740 0 +0,040 +0,87%
23 dec 4,520 4,800 4,490
4,955 0 +0,150 +3,23%
24 dec 5,020 4,965 4,820
5,020 0 +0,165 +3,44%
27 dec 4,610 5,075 4,610
5,105 0 +0,110 +2,22%
30 dec 4,900 4,830 4,750
5,040 0 -0,245 -4,83%
31 dec 4,880 4,955 4,800
4,955 0 +0,125 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront