Arcadis Booster Long 48,53

BNP, NLBNPNL2RD79
5,600 17:45
+0,070 (+1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,360 5,950 5,250
6,120 0 -1,300 -17,93%
04 feb 6,110 5,210 5,210
6,220 0 -0,740 -12,44%
05 feb 5,050 5,040 4,680
5,180 0 -0,170 -3,26%
06 feb 5,290 5,640 4,920
5,840 0 +0,600 +11,90%
07 feb 5,760 6,180 5,710
6,310 0 +0,540 +9,57%
10 feb 6,280 6,150 6,040
6,540 0 -0,030 -0,49%
11 feb 6,220 5,530 5,480
6,430 0 -0,620 -10,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront