Citigroup Booster Long 47,72

BNP, NLBNPNL2RDA8
+ Citigroup Booster Long 47,72 op mijn watchlist
7,026 18:30
+0,515 (+7,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,553 4,503 4,503
4,697 0 -0,007 -0,16%
03 jan 4,553 4,498 4,436
4,696 0 -0,005 -0,11%
06 jan 4,786 5,103 4,758
5,153 0 +0,605 +13,45%
07 jan 5,029 5,143 4,946
5,236 0 +0,040 +0,78%
08 jan 5,194 4,995 4,949
5,227 0 -0,148 -2,88%
09 jan 5,093 5,183 5,081
5,229 0 +0,188 +3,76%
10 jan 5,147 4,706 4,661
5,147 0 -0,477 -9,20%
13 jan 4,747 4,818 4,648
4,849 0 +0,112 +2,38%
14 jan 5,134 5,092 5,053
5,164 0 +0,274 +5,69%
15 jan 5,172 6,138 5,172
6,199 0 +1,046 +20,54%
16 jan 6,144 6,004 5,941
6,191 0 -0,134 -2,18%
17 jan 6,098 6,257 6,089
6,262 0 +0,253 +4,21%
20 jan 6,467 6,441 6,412
6,542 0 +0,184 +2,94%
21 jan 6,438 6,556 6,294
6,617 0 +0,115 +1,79%
22 jan 6,637 6,651 6,520
6,651 0 +0,095 +1,45%
23 jan 6,635 6,750 6,591
6,776 0 +0,099 +1,49%
24 jan 6,682 6,545 6,542
6,695 0 -0,205 -3,04%
27 jan 6,411 6,313 6,272
6,491 0 -0,232 -3,54%
28 jan 6,455 6,237 6,179
6,558 0 -0,076 -1,20%
29 jan 6,277 6,464 6,261
6,553 0 +0,227 +3,64%
30 jan 6,495 6,595 6,447
6,616 0 +0,131 +2,03%
31 jan 6,745 6,634 6,503
6,780 0 +0,039 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront