Citigroup Booster Long 48,09

BNP, NLBNPNL2RDA8
+ Citigroup Booster Long 48,09 op mijn watchlist
4,506 18:30
+0,008 (+0,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,244 3,240 3,183
3,325 0 +0,011 +0,34%
04 nov 3,110 2,977 2,921
3,111 0 -0,263 -8,12%
05 nov 2,974 3,082 2,954
3,132 0 +0,105 +3,53%
06 nov 3,719 4,268 3,719
4,383 0 +1,186 +38,48%
07 nov 4,244 4,107 4,020
4,298 0 -0,161 -3,77%
08 nov 4,072 4,068 4,014
4,195 0 -0,039 -0,95%
11 nov 4,173 4,399 4,172
4,437 0 +0,331 +8,14%
12 nov 4,427 4,314 4,311
4,452 0 -0,085 -1,93%
13 nov 4,249 4,322 4,201
4,386 0 +0,008 +0,19%
14 nov 4,281 3,983 3,975
4,365 0 -0,339 -7,84%
15 nov 4,049 4,157 4,039
4,224 0 +0,174 +4,37%
18 nov 4,234 4,195 4,128
4,272 0 +0,038 +0,91%
19 nov 4,276 4,110 3,999
4,303 0 -0,085 -2,03%
20 nov 4,223 4,154 4,131
4,269 0 +0,044 +1,07%
21 nov 4,125 4,293 4,094
4,301 0 +0,139 +3,35%
22 nov 4,316 4,493 4,183
4,514 0 +0,200 +4,66%
25 nov 4,530 4,509 4,442
4,621 0 +0,016 +0,36%
26 nov 4,607 4,363 4,332
4,661 0 -0,146 -3,24%
27 nov 4,405 4,367 4,345
4,487 0 +0,004 +0,09%
28 nov 4,503 4,528 4,496
4,583 0 +0,161 +3,69%
29 nov 4,572 4,561 4,447
4,610 0 +0,033 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront