Citigroup Booster Long 48,17

BNP, NLBNPNL2RDA8
+ Citigroup Booster Long 48,17 op mijn watchlist
4,086 18:30
-0,421 (-9,34%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,321 3,283 3,205
3,408 0 +0,103 +3,24%
02 jul 3,317 3,426 3,259
3,429 0 +0,143 +4,36%
03 jul 3,532 3,457 3,442
3,561 0 +0,031 +0,90%
04 jul 3,491 3,570 3,489
3,601 0 +0,113 +3,27%
05 jul 3,559 3,302 3,301
3,560 0 -0,268 -7,51%
08 jul 3,358 3,458 3,358
3,486 0 +0,156 +4,72%
09 jul 3,540 3,799 3,517
3,816 0 +0,341 +9,86%
10 jul 3,871 3,847 3,788
3,882 0 +0,048 +1,26%
11 jul 3,900 3,652 3,577
3,900 0 -0,195 -5,07%
12 jul 3,649 3,412 3,208
4,200 0 -0,240 -6,57%
15 jul 3,459 3,525 3,282
3,578 0 +0,113 +3,31%
16 jul 3,561 3,852 3,466
3,896 0 +0,327 +9,28%
17 jul 3,941 3,940 3,801
3,972 0 +0,088 +2,28%
18 jul 4,002 3,574 3,550
4,013 0 -0,366 -9,29%
19 jul 3,523 3,607 3,476
3,644 0 +0,033 +0,92%
22 jul 3,547 3,377 3,377
3,591 0 -0,230 -6,38%
23 jul 3,406 3,429 3,365
3,474 0 +0,052 +1,54%
24 jul 3,446 3,352 3,251
3,446 0 -0,077 -2,25%
25 jul 3,295 3,447 3,199
3,447 0 +0,095 +2,83%
26 jul 3,452 3,530 3,424
3,569 0 +0,083 +2,41%
29 jul 3,572 3,338 3,334
3,626 0 -0,192 -5,44%
30 jul 3,383 3,607 3,371
3,687 0 +0,269 +8,06%
31 jul 3,680 3,632 3,529
3,757 0 +0,025 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront