BNP OILCR TL 55.6

PSE:8H4OB.FR, NLBNPNL2RCC6
+ BNP OILCR TL 55.6 op mijn watchlist
0,705 15:59
-0,450 (-38,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,385 1,315 1,315
1,465 0 +0,060 +4,78%
04 nov 1,405 1,475 1,395
1,495 0 +0,160 +12,17%
05 nov 1,465 1,555 1,465
1,575 0 +0,080 +5,42%
06 nov 1,435 1,555 1,335
1,595 0 0,000 0,00%
07 nov 1,515 1,565 1,425
1,565 0 +0,010 +0,64%
08 nov 1,515 1,385 1,365
1,515 0 -0,180 -11,50%
11 nov 1,395 1,205 1,185
1,405 0 -0,180 -13,00%
12 nov 1,165 1,195 1,155
1,275 0 -0,010 -0,83%
13 nov 1,205 1,215 1,090
1,255 0 +0,020 +1,67%
14 nov 1,185 1,215 1,185
1,310 0 0,000 0,00%
15 nov 1,165 1,125 1,125
1,245 0 -0,090 -7,41%
18 nov 1,115 1,265 1,085
1,285 0 +0,140 +12,44%
19 nov 1,305 1,305 1,255
1,355 0 +0,040 +3,16%
20 nov 1,315 1,315 1,305
1,375 0 +0,010 +0,77%
21 nov 1,305 1,365 1,305
1,415 0 +0,050 +3,80%
22 nov 1,405 1,495 1,355
1,505 0 +0,130 +9,52%
25 nov 1,465 1,325 1,305
1,515 0 -0,170 -11,37%
26 nov 1,295 1,265 1,265
1,375 0 -0,060 -4,53%
27 nov 1,285 1,235 1,225
1,325 0 -0,030 -2,37%
28 nov 1,255 1,285 1,225
1,315 0 +0,050 +4,05%
29 nov 1,275 1,265 1,225
1,345 0 -0,020 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront