BNP OILCR TL 55.6

PSE:8H4OB.FR, NLBNPNL2RCC6
+ BNP OILCR TL 55.6 op mijn watchlist
1,575 16:40
+0,150 (+10,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,625 1,795 1,615
1,795 0 +0,250 +16,18%
03 jan 1,755 1,845 1,715
1,845 0 +0,050 +2,79%
06 jan 1,805 1,805 1,775
1,905 0 -0,040 -2,17%
07 jan 1,755 1,835 1,725
1,845 0 +0,030 +1,66%
08 jan 1,885 1,765 1,765
1,945 0 -0,070 -3,81%
09 jan 1,775 1,845 1,735
1,845 0 +0,080 +4,53%
10 jan 1,865 2,065 1,865
2,195 0 +0,220 +11,92%
13 jan 2,225 2,305 2,185
2,335 0 +0,240 +11,62%
14 jan 2,275 2,225 2,175
2,325 0 -0,080 -3,47%
15 jan 2,215 2,355 2,145
2,365 0 +0,130 +5,84%
16 jan 2,425 2,315 2,235
2,435 0 -0,040 -1,70%
17 jan 2,345 2,285 2,265
2,385 0 -0,030 -1,30%
20 jan 2,265 2,145 2,115
2,285 0 -0,140 -6,13%
21 jan 2,185 2,125 2,035
2,185 0 -0,020 -0,93%
22 jan 2,065 2,115 2,045
2,145 0 -0,010 -0,47%
23 jan 2,025 2,005 1,975
2,110 0 -0,110 -5,20%
24 jan 1,975 1,935 1,915
2,015 0 -0,070 -3,49%
27 jan 1,925 1,795 1,765
1,995 0 -0,140 -7,24%
28 jan 1,865 1,855 1,825
1,945 0 +0,060 +3,34%
29 jan 1,885 1,795 1,795
1,915 0 -0,060 -3,23%
30 jan 1,785 1,805 1,745
1,865 0 +0,010 +0,56%
31 jan 1,855 1,745 1,745
1,855 0 -0,060 -3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront