PROSUS Booster Long 27,78

BNP, NLBNPNL2RF93
+ PROSUS Booster Long 27,78 op mijn watchlist
16,251 18:30
-1,176 (-6,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,894 15,779 15,248
15,894 0 +0,209 +1,34%
04 mrt 15,507 16,112 15,037
16,112 0 +0,333 +2,11%
05 mrt 16,988 16,926 16,424
17,102 0 +0,814 +5,05%
06 mrt 18,554 18,612 18,536
19,456 0 +1,686 +9,96%
07 mrt 18,529 17,814 17,169
18,636 0 -0,798 -4,29%
10 mrt 17,083 16,400 16,040
17,133 0 -1,414 -7,94%
11 mrt 16,343 16,131 15,915
16,630 0 -0,269 -1,64%
12 mrt 16,246 15,851 15,560
16,478 0 -0,280 -1,74%
13 mrt 15,427 16,010 15,383
16,147 0 +0,159 +1,00%
14 mrt 16,845 17,009 16,617
17,057 0 +0,999 +6,24%
17 mrt 16,858 17,820 16,630
17,820 0 +0,811 +4,77%
18 mrt 18,084 18,101 18,032
19,012 0 +0,281 +1,58%
19 mrt 18,196 18,876 18,036
19,437 0 +0,775 +4,28%
20 mrt 16,965 16,196 15,945
17,242 0 -2,680 -14,20%
21 mrt 16,026 16,864 15,795
17,085 0 +0,668 +4,12%
24 mrt 16,985 16,933 16,468
16,998 0 +0,069 +0,41%
25 mrt 16,160 16,785 15,875
16,834 0 -0,148 -0,87%
26 mrt 16,987 17,009 16,595
17,118 0 +0,224 +1,33%
27 mrt 16,982 17,427 16,642
17,292 0 +0,418 +2,46%
28 mrt 17,381 16,251 16,069
17,381 0 -1,176 -6,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront