WTI Booster Long 54,35

BNP, NLBNPNL2RET6
+ WTI Booster Long 54,35 op mijn watchlist
1,790 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,625 1,795 1,615
1,795 0 +0,250 +16,18%
03 jan 1,755 1,845 1,715
1,845 0 +0,050 +2,79%
06 jan 1,805 1,805 1,775
1,900 0 -0,040 -2,17%
07 jan 1,755 1,825 1,725
1,845 0 +0,020 +1,11%
08 jan 1,885 1,755 1,755
1,945 0 -0,070 -3,84%
09 jan 1,775 1,845 1,735
1,845 0 +0,090 +5,13%
10 jan 1,865 2,055 1,865
2,185 0 +0,210 +11,38%
13 jan 2,225 2,305 2,185
2,335 0 +0,250 +12,17%
14 jan 2,275 2,215 2,165
2,315 0 -0,090 -3,90%
15 jan 2,205 2,355 2,145
2,365 0 +0,140 +6,32%
16 jan 2,425 2,315 2,235
2,435 0 -0,040 -1,70%
17 jan 2,345 2,285 2,255
2,385 0 -0,030 -1,30%
20 jan 2,265 2,145 2,105
2,285 0 -0,140 -6,13%
21 jan 2,175 2,115 2,035
2,175 0 -0,030 -1,40%
22 jan 2,065 2,115 2,045
2,145 0 0,000 0,00%
23 jan 2,025 1,995 1,965
2,110 0 -0,120 -5,67%
24 jan 1,965 1,925 1,915
2,015 0 -0,070 -3,51%
27 jan 1,935 1,790 1,750
1,995 0 -0,135 -7,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront