BEL 20 Turbo Long 3.720,00

BNP, NLBNPNL2RFM8
1,625 18:30
+0,110 (+7,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,170 1,230 1,160
1,250 0 -0,130 -9,56%
04 feb 1,300 1,230 1,190
1,300 0 0,000 0,00%
05 feb 1,200 1,280 1,190
1,280 0 +0,050 +4,07%
06 feb 1,310 1,350 1,270
1,375 0 +0,070 +5,47%
07 feb 1,375 1,395 1,330
1,395 0 +0,045 +3,33%
10 feb 1,415 1,405 1,330
1,415 0 +0,010 +0,72%
11 feb 1,465 1,360 1,320
1,465 0 -0,045 -3,20%
12 feb 1,375 1,465 1,375
1,475 0 +0,105 +7,72%
13 feb 1,485 1,555 1,460
1,565 0 +0,090 +6,14%
14 feb 1,565 1,475 1,450
1,575 0 -0,080 -5,14%
17 feb 1,465 1,505 1,440
1,505 0 +0,030 +2,03%
18 feb 1,515 1,515 1,420
1,515 0 +0,010 +0,66%
19 feb 1,505 1,425 1,390
1,515 0 -0,090 -5,94%
20 feb 1,445 1,425 1,370
1,455 0 0,000 0,00%
21 feb 1,445 1,485 1,390
1,495 0 +0,060 +4,21%
24 feb 1,475 1,495 1,445
1,505 0 +0,010 +0,67%
25 feb 1,435 1,485 1,415
1,520 0 -0,010 -0,67%
26 feb 1,525 1,615 1,515
1,625 0 +0,130 +8,75%
27 feb 1,605 1,565 1,480
1,615 0 -0,050 -3,10%
28 feb 1,465 1,515 1,430
1,535 0 -0,050 -3,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront