BEL 20 Booster Long 3.799,30

BNP, NLBNPNL2RLJ2
1,380 10:11
+0,015 (+1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,405 1,495 1,360
1,495 0 +0,110 +7,94%
04 mrt 1,395 1,435 1,340
1,435 0 -0,060 -4,01%
05 mrt 1,465 1,475 1,400
1,475 0 +0,040 +2,79%
06 mrt 1,480 1,425 1,320
1,490 0 -0,050 -3,39%
07 mrt 1,370 1,475 1,370
1,485 0 +0,050 +3,51%
10 mrt 1,470 1,245 1,220
1,470 0 -0,230 -15,59%
11 mrt 1,220 1,100 1,080
1,240 0 -0,145 -11,65%
12 mrt 1,110 1,295 1,090
1,305 0 +0,195 +17,73%
13 mrt 1,140 1,235 1,120
1,290 0 -0,060 -4,63%
14 mrt 1,190 1,365 1,170
1,375 0 +0,130 +10,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront