BEL 20 Booster Long 3.804,47

BNP, NLBNPNL2RLJ2
+ BEL 20 Booster Long 3.804,47 op mijn watchlist
1,315 18:30
-0,070 (-5,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,140 1,150 1,050
1,150 0 +0,020 +1,77%
03 sep 1,120 1,060 1,030
1,140 0 -0,090 -7,83%
04 sep 0,870 1,090 0,850
1,100 0 +0,030 +2,83%
05 sep 0,840 1,120 0,820
1,130 0 +0,030 +2,75%
06 sep 1,100 1,100 1,060
1,150 0 -0,020 -1,79%
09 sep 1,130 1,260 1,110
1,260 0 +0,160 +14,55%
10 sep 1,220 1,130 1,120
1,240 700 -0,130 -10,32%
11 sep 1,180 1,190 1,080
1,190 0 +0,060 +5,31%
12 sep 1,260 1,200 1,120
1,270 0 +0,010 +0,84%
13 sep 1,240 1,220 1,150
1,240 0 +0,020 +1,67%
16 sep 1,230 1,240 1,180
1,250 0 +0,020 +1,64%
17 sep 1,270 1,220 1,200
1,270 0 -0,020 -1,61%
18 sep 1,230 1,210 1,130
1,230 0 -0,010 -0,82%
19 sep 1,220 1,260 1,180
1,260 0 +0,050 +4,13%
20 sep 1,280 1,180 1,140
1,290 0 -0,080 -6,35%
23 sep 1,140 1,200 1,140
1,220 0 +0,020 +1,69%
24 sep 1,240 1,210 1,140
1,260 0 +0,010 +0,83%
25 sep 1,220 1,250 1,200
1,250 0 +0,040 +3,31%
26 sep 1,330 1,310 1,250
1,340 600 +0,060 +4,80%
27 sep 1,320 1,370 1,260
1,380 0 +0,060 +4,58%
30 sep 1,360 1,330 1,270
1,380 0 -0,040 -2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront