General Motors Company Turbo Long 39,09

BNP, NLBNPNL2RKS5
+ General Motors Company Turbo Long 39,09 op mijn watchlist
8,280 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,830 10,890 8,310
11,650 0 -2,980 -21,49%
04 feb 11,690 10,930 10,230
11,710 0 +0,040 +0,37%
05 feb 11,165 10,780 10,580
11,465 0 -0,150 -1,37%
06 feb 10,595 10,480 10,160
10,755 0 -0,300 -2,78%
07 feb 10,615 10,250 9,940
10,725 0 -0,230 -2,19%
10 feb 10,355 9,240 9,240
10,355 0 -1,010 -9,85%
11 feb 9,280 9,090 8,870
9,470 0 -0,150 -1,62%
12 feb 9,520 9,930 8,790
10,080 0 +0,840 +9,24%
13 feb 10,450 10,500 10,280
11,175 0 +0,570 +5,74%
14 feb 10,610 10,540 10,350
11,185 0 +0,040 +0,38%
17 feb 10,925 10,820 10,720
10,925 0 +0,280 +2,66%
18 feb 11,025 10,140 10,070
11,185 0 -0,680 -6,28%
19 feb 10,835 9,880 9,860
10,845 0 -0,260 -2,56%
20 feb 10,270 9,420 9,230
10,330 0 -0,460 -4,66%
21 feb 10,300 9,560 9,560
10,620 0 +0,140 +1,49%
24 feb 9,145 9,180 8,550
9,500 0 -0,380 -3,97%
25 feb 8,800 8,420 8,230
9,175 0 -0,760 -8,28%
26 feb 9,375 11,560 9,345
12,290 0 +3,140 +37,29%
27 feb 11,165 11,000 10,360
11,545 0 -0,560 -4,84%
28 feb 10,260 11,140 10,040
11,780 0 +0,140 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront