D'IETEREN GROUP Booster Long 124,78

BNP, NLBNPNL2RLY1
+ D'IETEREN GROUP Booster Long 124,78 op mijn watchlist
3,715 16:07
-0,070 (-1,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,970 3,925 3,875
4,105 0 +0,070 +1,82%
03 jan 3,970 3,775 3,655
3,990 0 -0,150 -3,82%
06 jan 3,800 3,795 3,645
3,965 0 +0,020 +0,53%
07 jan 3,730 3,385 3,325
3,780 3.000 -0,410 -10,80%
08 jan 3,360 3,295 3,170
3,425 0 -0,090 -2,66%
09 jan 3,340 3,355 3,285
3,385 0 +0,060 +1,82%
10 jan 3,330 3,160 3,130
3,340 1.030 -0,195 -5,81%
13 jan 3,120 3,110 2,910
3,150 0 -0,050 -1,58%
14 jan 3,150 3,080 3,060
3,235 0 -0,030 -0,96%
15 jan 3,110 3,315 3,060
3,340 0 +0,235 +7,63%
16 jan 3,370 3,435 3,180
3,435 0 +0,120 +3,62%
17 jan 3,430 3,415 3,385
3,535 0 -0,020 -0,58%
20 jan 3,410 3,405 3,385
3,515 0 -0,010 -0,29%
21 jan 3,420 3,435 3,300
3,440 0 +0,030 +0,88%
22 jan 3,440 3,555 3,335
3,565 0 +0,120 +3,49%
23 jan 3,490 3,585 3,325
3,585 0 +0,030 +0,84%
24 jan 3,610 3,345 3,305
3,610 0 -0,240 -6,69%
27 jan 3,100 3,485 3,080
3,485 0 +0,140 +4,19%
28 jan 3,460 3,805 3,460
3,825 0 +0,320 +9,18%
29 jan 3,930 3,845 3,645
3,930 0 +0,040 +1,05%
30 jan 3,880 4,125 3,765
4,145 0 +0,280 +7,28%
31 jan 4,120 4,015 3,935
4,160 0 -0,110 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront