Philips Koninklijke Booster Long 19,81

BNP, NLBNPNL2RNU5
7,565 18:30
-0,475 (-5,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,570 6,855 6,565
6,955 0 -0,570 -7,68%
04 feb 6,760 6,530 6,455
6,810 0 -0,325 -4,74%
05 feb 6,425 6,925 6,415
6,925 0 +0,395 +6,05%
06 feb 7,130 7,135 7,075
7,455 0 +0,210 +3,03%
07 feb 7,050 7,185 7,040
7,245 0 +0,050 +0,70%
10 feb 7,030 7,365 7,010
7,405 0 +0,180 +2,51%
11 feb 7,360 7,515 7,160
7,535 0 +0,150 +2,04%
12 feb 7,590 7,655 7,415
7,685 0 +0,140 +1,86%
13 feb 7,440 8,040 7,440
8,160 0 +0,385 +5,03%
14 feb 7,785 7,565 7,515
7,965 0 -0,475 -5,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront