Philips Koninklijke Booster Long 19,87

BNP, NLBNPNL2RNU5
+ Philips Koninklijke Booster Long 19,87 op mijn watchlist
5,485 10:19
-0,395 (-6,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,570 6,855 6,565
6,955 0 -0,570 -7,68%
04 feb 6,760 6,530 6,455
6,810 0 -0,325 -4,74%
05 feb 6,425 6,925 6,415
6,925 0 +0,395 +6,05%
06 feb 7,130 7,135 7,075
7,455 0 +0,210 +3,03%
07 feb 7,050 7,185 7,040
7,245 0 +0,050 +0,70%
10 feb 7,030 7,365 7,010
7,405 0 +0,180 +2,51%
11 feb 7,360 7,515 7,160
7,535 0 +0,150 +2,04%
12 feb 7,590 7,655 7,415
7,685 0 +0,140 +1,86%
13 feb 7,440 8,040 7,440
8,160 0 +0,385 +5,03%
14 feb 7,785 7,565 7,515
7,965 0 -0,475 -5,91%
17 feb 7,490 7,625 7,465
7,675 0 +0,060 +0,79%
18 feb 7,570 7,675 7,385
7,755 0 +0,050 +0,66%
19 feb 5,555 4,520 4,030
5,805 0 -3,155 -41,11%
20 feb 4,770 4,370 4,290
4,940 0 -0,150 -3,32%
21 feb 4,440 4,660 4,320
4,810 0 +0,290 +6,64%
24 feb 4,970 5,400 4,920
5,520 0 +0,740 +15,88%
25 feb 5,575 5,870 5,575
5,925 0 +0,470 +8,70%
26 feb 6,015 6,230 5,885
6,260 0 +0,360 +6,13%
27 feb 5,915 5,800 5,565
6,065 0 -0,430 -6,90%
28 feb 5,280 5,570 5,200
5,640 0 -0,230 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront