Philips Koninklijke Booster Long 19,87

BNP, NLBNPNL2RNU5
+ Philips Koninklijke Booster Long 19,87 op mijn watchlist
5,640 18:30
-0,240 (-4,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,060 5,405 5,010
5,625 0 +0,395 +7,88%
04 nov 5,520 5,930 5,345
6,045 140 +0,525 +9,71%
05 nov 5,985 5,810 5,665
6,095 0 -0,120 -2,02%
06 nov 5,795 5,545 5,375
6,155 0 -0,265 -4,56%
07 nov 5,625 6,540 5,625
6,540 0 +0,995 +17,94%
08 nov 6,435 5,760 5,515
6,465 0 -0,780 -11,93%
11 nov 5,865 5,810 5,705
5,905 0 +0,050 +0,87%
12 nov 5,590 5,515 5,375
5,625 0 -0,295 -5,08%
13 nov 5,460 5,545 5,245
5,545 0 +0,030 +0,54%
14 nov 5,500 5,525 5,100
5,665 0 -0,020 -0,36%
15 nov 5,410 5,555 5,190
5,585 0 +0,030 +0,54%
18 nov 5,655 5,475 5,235
5,675 0 -0,080 -1,44%
19 nov 5,440 5,435 5,040
5,585 30 -0,040 -0,73%
20 nov 5,560 5,860 5,495
5,880 0 +0,425 +7,82%
21 nov 5,905 5,990 5,625
5,990 0 +0,130 +2,22%
22 nov 5,995 6,220 5,875
6,315 0 +0,230 +3,84%
25 nov 6,395 6,700 6,195
6,750 0 +0,480 +7,72%
26 nov 6,675 6,670 6,495
6,775 0 -0,030 -0,45%
27 nov 6,555 6,610 6,435
6,655 0 -0,060 -0,90%
28 nov 6,715 6,750 6,655
6,955 0 +0,140 +2,12%
29 nov 6,665 6,690 6,255
6,690 0 -0,060 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront