BNP VIX TL 12.8

PSE:3X4OB.FR, NLBNPNL2RS15
+ BNP VIX TL 12.8 op mijn watchlist
17,410 18:30
+6,430 (+58,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,650 5,850 5,000
6,990 100 +1,660 +39,62%
04 feb 5,600 5,220 4,930
6,020 0 -0,630 -10,77%
05 feb 5,500 4,720 4,620
5,590 0 -0,500 -9,58%
06 feb 4,490 4,490 4,350
4,650 0 -0,230 -4,87%
07 feb 4,350 4,760 4,160
5,000 0 +0,270 +6,01%
10 feb 4,810 4,770 4,620
4,910 0 +0,010 +0,21%
11 feb 4,580 4,510 4,360
4,760 0 -0,260 -5,45%
12 feb 4,460 4,580 4,400
5,200 0 +0,070 +1,55%
13 feb 4,370 4,360 4,180
4,760 0 -0,220 -4,80%
14 feb 4,160 4,130 4,080
4,380 88.280 -0,230 -5,28%
17 feb 4,090 4,040 3,990
4,190 32.320 -0,090 -2,18%
18 feb 4,100 3,910 3,860
4,200 67.930 -0,130 -3,22%
19 feb 4,155 4,020 4,020
4,285 7.125 +0,110 +2,81%
20 feb 4,060 4,040 3,760
4,300 0 +0,020 +0,50%
21 feb 3,890 4,340 3,890
4,380 0 +0,300 +7,43%
24 feb 4,650 4,710 4,535
5,580 193.655 +0,370 +8,53%
25 feb 5,140 5,320 5,100
6,170 0 +0,610 +12,95%
26 feb 5,110 4,650 4,550
5,320 0 -0,670 -12,59%
27 feb 4,750 5,070 4,560
5,740 0 +0,420 +9,03%
28 feb 6,220 6,130 5,700
6,460 346 +1,060 +20,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront