ASR Nederland Booster Long 37,83

BNP, NLBNPNL2RT30
2,980 08:09
+0,005 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,880 2,845 2,675
2,880 0 +0,070 +2,52%
04 mrt 2,720 2,725 2,565
2,845 0 -0,120 -4,22%
05 mrt 2,800 2,735 2,605
2,920 0 +0,010 +0,37%
06 mrt 2,760 2,655 2,565
2,770 0 -0,080 -2,93%
07 mrt 2,670 2,715 2,565
2,715 0 +0,060 +2,26%
10 mrt 2,770 2,540 2,525
2,770 0 -0,175 -6,45%
11 mrt 2,620 2,520 2,455
2,665 0 -0,020 -0,79%
12 mrt 2,630 2,845 2,585
2,845 0 +0,325 +12,90%
13 mrt 2,850 2,975 2,805
3,015 0 +0,130 +4,57%
14 mrt 3,020 2,975 3,010
3,030 400 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront