ASR Nederland Booster Long 37,92

BNP, NLBNPNL2RT30
+ ASR Nederland Booster Long 37,92 op mijn watchlist
3,175 18:30
-0,020 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,930 2,050 1,880
2,080 0 -0,140 -6,39%
04 feb 2,085 2,060 1,970
2,105 0 +0,010 +0,49%
05 feb 2,085 2,060 1,980
2,095 0 0,000 0,00%
06 feb 2,075 2,200 2,055
2,210 0 +0,140 +6,80%
07 feb 2,195 2,210 2,175
2,235 0 +0,010 +0,45%
10 feb 2,225 2,220 2,185
2,235 0 +0,010 +0,45%
11 feb 2,215 2,140 2,095
2,215 0 -0,080 -3,60%
12 feb 2,145 2,280 2,135
2,280 0 +0,140 +6,54%
13 feb 2,295 2,270 2,175
2,305 0 -0,010 -0,44%
14 feb 2,275 2,210 2,115
2,295 0 -0,060 -2,64%
17 feb 2,195 2,280 2,175
2,315 0 +0,070 +3,17%
18 feb 2,275 2,360 2,205
2,370 0 +0,080 +3,51%
19 feb 2,645 2,460 2,385
2,765 0 +0,100 +4,24%
20 feb 2,495 2,370 2,285
2,585 400 -0,090 -3,66%
21 feb 2,375 2,290 2,235
2,375 0 -0,080 -3,38%
24 feb 2,345 2,340 2,265
2,375 0 +0,050 +2,18%
25 feb 2,335 2,615 2,325
2,625 0 +0,275 +11,75%
26 feb 2,640 2,825 2,605
2,835 0 +0,210 +8,03%
27 feb 2,790 2,755 2,665
2,790 0 -0,070 -2,48%
28 feb 2,670 2,775 2,620
2,795 0 +0,020 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront