Alibaba Group Holding Limited Turbo Long 74,00

BNP, NLBNPNL2RS56
+ Alibaba Group Holding Limited Turbo Long 74,00 op mijn watchlist
2,334 15:15
-0,488 (-17,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,443 1,617 1,443
1,674 0 -0,031 -1,88%
04 feb 1,606 1,718 1,606
1,773 0 +0,101 +6,25%
05 feb 1,623 1,576 1,561
1,678 0 -0,142 -8,27%
06 feb 1,692 1,642 1,622
1,704 0 +0,066 +4,19%
07 feb 1,757 1,803 1,732
1,995 0 +0,161 +9,81%
10 feb 2,017 2,062 1,982
2,116 0 +0,259 +14,36%
11 feb 2,070 2,285 2,015
2,351 0 +0,223 +10,81%
12 feb 2,410 2,519 2,339
2,527 0 +0,234 +10,24%
13 feb 2,708 2,452 2,362
2,725 0 -0,067 -2,66%
14 feb 2,870 2,719 2,558
2,918 0 +0,267 +10,89%
17 feb 2,884 2,848 2,747
2,885 0 +0,129 +4,74%
18 feb 3,000 2,888 2,822
3,029 200 +0,040 +1,40%
19 feb 2,948 2,825 2,796
2,948 0 -0,063 -2,18%
20 feb 2,793 3,259 2,754
3,709 0 +0,434 +15,36%
21 feb 3,587 3,667 3,553
3,734 0 +0,408 +12,52%
24 feb 3,577 3,013 2,967
3,577 5.000 -0,654 -17,83%
25 feb 3,220 3,170 3,054
3,272 0 +0,157 +5,21%
26 feb 3,588 3,506 3,424
3,619 0 +0,336 +10,60%
27 feb 3,561 3,429 3,312
3,575 0 -0,077 -2,20%
28 feb 3,124 3,150 3,063
3,210 0 -0,279 -8,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront