BAM Turbo Long 3,35

BNP, NLBNPNL2RU37
+ BAM Turbo Long 3,35 op mijn watchlist
2,319 18:30
-0,165 (-6,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,296 1,505 1,292
1,526 0 +0,234 +18,41%
03 jan 1,515 1,536 1,508
1,580 0 +0,031 +2,06%
06 jan 1,529 1,510 1,444
1,541 0 -0,026 -1,69%
07 jan 1,513 1,503 1,458
1,536 0 -0,007 -0,46%
08 jan 1,500 1,355 1,338
1,501 0 -0,148 -9,85%
09 jan 1,366 1,355 1,300
1,366 0 0,000 0,00%
10 jan 1,346 1,300 1,271
1,348 0 -0,055 -4,06%
13 jan 1,283 1,261 1,213
1,283 0 -0,039 -3,00%
14 jan 1,266 1,245 1,224
1,295 0 -0,016 -1,27%
15 jan 1,253 1,255 1,202
1,273 0 +0,010 +0,80%
16 jan 1,267 1,239 1,212
1,296 0 -0,016 -1,27%
17 jan 1,258 1,294 1,246
1,327 0 +0,055 +4,44%
20 jan 1,295 1,316 1,266
1,326 0 +0,022 +1,70%
21 jan 1,298 1,304 1,240
1,304 0 -0,012 -0,91%
22 jan 1,306 1,172 1,168
1,310 0 -0,132 -10,12%
23 jan 1,187 1,174 1,155
1,202 0 +0,002 +0,17%
24 jan 1,202 1,171 1,119
1,205 0 -0,003 -0,26%
27 jan 1,139 1,093 1,077
1,139 0 -0,078 -6,66%
28 jan 1,110 1,147 1,068
1,155 0 +0,054 +4,94%
29 jan 1,180 1,199 1,163
1,254 0 +0,052 +4,53%
30 jan 1,186 1,198 1,151
1,201 0 -0,001 -0,08%
31 jan 1,196 1,335 1,195
1,336 0 +0,137 +11,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront