BNP PANW TL 131.17

PSE:E04OB.FR, NLBNPNL2RUC8
+ BNP PANW TL 131.17 op mijn watchlist
8,225 15:25
-0,350 (-4,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,815 12,617 12,327
13,075 0 -0,046 -0,36%
04 mrt 11,312 11,062 10,434
11,542 0 -1,555 -12,32%
05 mrt 11,588 10,787 10,406
11,599 0 -0,275 -2,49%
06 mrt 11,070 10,615 10,328
11,083 0 -0,172 -1,59%
07 mrt 10,257 9,402 9,191
10,539 0 -1,213 -11,43%
10 mrt 10,371 9,325 9,009
10,408 0 -0,077 -0,82%
11 mrt 9,016 9,639 8,939
10,145 0 +0,314 +3,37%
12 mrt 10,130 10,156 9,820
10,785 0 +0,517 +5,36%
13 mrt 10,041 9,551 9,263
10,110 0 -0,605 -5,96%
14 mrt 9,866 10,565 9,797
10,622 0 +1,014 +10,62%
17 mrt 10,605 10,883 10,490
11,045 0 +0,318 +3,01%
18 mrt 11,138 10,558 10,368
11,152 0 -0,325 -2,99%
19 mrt 10,906 11,288 10,782
11,488 0 +0,730 +6,91%
20 mrt 11,726 11,052 10,935
12,042 0 -0,236 -2,09%
21 mrt 11,030 10,436 10,180
11,145 0 -0,616 -5,57%
24 mrt 10,966 11,010 10,935
11,485 0 +0,574 +5,50%
25 mrt 11,206 11,812 11,131
11,881 0 +0,802 +7,28%
26 mrt 12,163 11,289 11,264
12,284 0 -0,523 -4,43%
27 mrt 11,229 9,498 9,498
11,350 0 -1,791 -15,87%
28 mrt 9,239 8,575 8,455
9,329 0 -0,923 -9,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront