BNP PANW TL 131.17

PSE:E04OB.FR, NLBNPNL2RUC8
+ BNP PANW TL 131.17 op mijn watchlist
8,225 15:25
-0,350 (-4,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,763 11,200 11,195
12,179 0 -0,633 -5,35%
03 jan 11,457 11,791 11,309
11,930 0 +0,591 +5,28%
06 jan 11,938 10,959 10,897
11,979 0 -0,832 -7,06%
07 jan 10,868 9,881 9,709
10,931 0 -1,078 -9,84%
08 jan 10,032 8,666 8,664
10,119 0 -1,215 -12,30%
09 jan 9,685 9,326 9,264
9,692 0 +0,660 +7,62%
10 jan 9,438 9,529 9,253
10,004 0 +0,203 +2,18%
13 jan 9,689 8,616 8,455
9,852 0 -0,913 -9,58%
14 jan 9,011 8,812 8,600
9,127 0 +0,196 +2,27%
15 jan 9,358 10,008 9,217
10,166 0 +1,196 +13,57%
16 jan 10,063 10,656 9,820
10,732 0 +0,648 +6,47%
17 jan 10,614 10,690 10,546
11,335 0 +0,034 +0,32%
20 jan 10,555 10,596 10,272
10,809 0 -0,094 -0,88%
21 jan 10,696 11,575 10,671
12,023 0 +0,979 +9,24%
22 jan 11,821 12,368 11,363
12,436 0 +0,793 +6,85%
23 jan 12,443 12,014 11,835
12,443 0 -0,354 -2,86%
24 jan 12,297 12,639 12,213
12,777 0 +0,625 +5,20%
27 jan 11,496 12,919 10,590
13,041 0 +0,280 +2,22%
28 jan 12,688 13,932 12,376
14,180 0 +1,013 +7,84%
29 jan 13,481 12,188 11,900
13,800 0 -1,744 -12,52%
30 jan 12,150 11,962 11,962
12,491 0 -0,226 -1,85%
31 jan 12,596 12,282 12,163
12,840 0 +0,320 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront