Philips Koninklijke Booster Long 20,52

BNP, NLBNPNL2RUV8
6,725 16:20
-0,060 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,850 6,125 5,835
6,235 0 -0,570 -8,51%
04 feb 6,030 5,800 5,725
6,100 0 -0,325 -5,31%
05 feb 5,705 6,205 5,695
6,205 0 +0,405 +6,98%
06 feb 6,410 6,405 6,345
6,725 0 +0,200 +3,22%
07 feb 6,330 6,465 6,320
6,525 0 +0,060 +0,94%
10 feb 6,310 6,645 6,290
6,675 0 +0,180 +2,78%
11 feb 6,640 6,785 6,440
6,805 0 +0,140 +2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront