Philips Koninklijke Booster Long 20,67

BNP, NLBNPNL2RUV8
+ Philips Koninklijke Booster Long 20,67 op mijn watchlist
3,330 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,850 6,125 5,835
6,235 0 -0,570 -8,51%
04 feb 6,030 5,800 5,725
6,100 0 -0,325 -5,31%
05 feb 5,705 6,205 5,695
6,205 0 +0,405 +6,98%
06 feb 6,410 6,405 6,345
6,725 0 +0,200 +3,22%
07 feb 6,330 6,465 6,320
6,525 0 +0,060 +0,94%
10 feb 6,310 6,645 6,290
6,675 0 +0,180 +2,78%
11 feb 6,640 6,785 6,440
6,805 0 +0,140 +2,11%
12 feb 6,860 6,925 6,685
6,955 0 +0,140 +2,06%
13 feb 6,720 7,310 6,720
7,430 0 +0,385 +5,56%
14 feb 7,075 6,835 6,785
7,235 0 -0,475 -6,50%
17 feb 6,770 6,895 6,745
6,955 0 +0,060 +0,88%
18 feb 6,840 6,945 6,665
7,025 0 +0,050 +0,73%
19 feb 4,820 3,790 3,300
5,070 0 -3,155 -45,43%
20 feb 4,050 3,640 3,570
4,210 0 -0,150 -3,96%
21 feb 3,710 3,930 3,600
4,080 0 +0,290 +7,97%
24 feb 4,240 4,560 4,190
4,700 0 +0,630 +16,03%
25 feb 4,740 5,030 4,740
5,190 0 +0,470 +10,31%
26 feb 5,190 5,390 5,150
5,440 0 +0,360 +7,16%
27 feb 5,170 4,960 4,830
5,340 0 -0,430 -7,98%
28 feb 4,540 4,730 4,460
4,890 0 -0,230 -4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront