PROSUS Booster Long 29,22

BNP, NLBNPNL2RWY8
+ PROSUS Booster Long 29,22 op mijn watchlist
11,025 13:34
+0,739 (+7,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,085 10,150 9,585
10,320 0 +0,155 +1,55%
03 jan 9,995 10,110 9,775
10,120 0 -0,040 -0,39%
06 jan 10,115 6,900 6,870
10,445 0 -3,210 -31,75%
07 jan 6,550 6,180 6,120
6,810 0 -0,720 -10,43%
08 jan 5,980 5,720 5,720
6,530 0 -0,460 -7,44%
09 jan 6,120 6,030 5,970
6,300 0 +0,310 +5,42%
10 jan 5,990 5,130 5,080
6,000 0 -0,900 -14,93%
13 jan 5,030 4,800 4,520
5,030 0 -0,330 -6,43%
14 jan 5,330 5,260 5,190
5,640 0 +0,460 +9,58%
15 jan 5,400 6,010 5,400
6,340 0 +0,750 +14,26%
16 jan 6,190 5,820 5,730
6,220 0 -0,190 -3,16%
17 jan 5,840 6,420 5,820
6,610 0 +0,600 +10,31%
20 jan 6,670 6,470 6,470
7,150 0 +0,050 +0,78%
21 jan 6,410 6,360 6,230
6,500 0 -0,110 -1,70%
22 jan 6,369 6,345 6,121
6,411 0 -0,015 -0,24%
23 jan 6,275 6,355 6,083
6,403 0 +0,010 +0,16%
24 jan 6,572 7,038 6,572
7,049 0 +0,683 +10,75%
27 jan 6,694 6,748 6,379
7,028 0 -0,290 -4,12%
28 jan 6,747 7,181 6,747
7,436 0 +0,433 +6,42%
29 jan 8,022 7,981 7,554
8,027 0 +0,800 +11,14%
30 jan 8,078 8,190 7,485
8,220 0 +0,209 +2,62%
31 jan 8,175 8,568 8,175
8,891 0 +0,378 +4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront