BNP TSM TL 128.05

PSE:H44OB.FR, NLBNPNL2RX59
3,582 18:30
+0,038 (+1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,415 7,518 7,250
7,772 0 -1,094 -12,70%
04 feb 7,661 7,570 7,507
7,859 0 +0,052 +0,69%
05 feb 7,693 8,108 7,653
8,192 0 +0,538 +7,11%
06 feb 8,132 8,070 7,927
8,297 0 -0,038 -0,47%
07 feb 8,352 7,899 7,826
8,528 0 -0,171 -2,12%
10 feb 7,998 7,987 7,911
8,303 0 +0,088 +1,11%
11 feb 8,006 8,122 7,813
8,123 0 +0,135 +1,69%
12 feb 8,123 7,789 7,625
8,139 0 -0,333 -4,10%
13 feb 7,856 7,342 7,181
7,856 0 -0,447 -5,74%
14 feb 7,175 6,996 6,905
7,184 0 -0,346 -4,71%
17 feb 7,688 7,622 7,588
7,712 0 +0,626 +8,95%
18 feb 7,842 7,321 7,219
7,886 0 -0,301 -3,95%
19 feb 7,475 7,263 7,210
7,504 0 -0,058 -0,79%
20 feb 7,313 7,109 6,927
7,382 0 -0,154 -2,12%
21 feb 7,246 7,051 7,051
7,365 0 -0,058 -0,82%
24 feb 7,059 6,587 6,386
7,084 0 -0,464 -6,58%
25 feb 6,381 6,019 5,935
6,444 0 -0,568 -8,62%
26 feb 6,292 6,593 6,275
6,687 0 +0,574 +9,54%
27 feb 6,611 5,930 5,786
6,786 0 -0,663 -10,06%
28 feb 5,308 5,276 5,078
5,499 0 -0,654 -11,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront