BNP INPST TL 14.3

PSE:J24OB.FR, NLBNPNL2RVV6
+ BNP INPST TL 14.3 op mijn watchlist
2,730 17:01
-0,190 (-6,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,050 2,520 1,960
2,580 0 -0,080 -3,08%
04 feb 2,560 2,460 2,340
2,670 0 -0,060 -2,38%
05 feb 2,420 2,130 2,110
2,590 0 -0,330 -13,41%
06 feb 2,220 2,640 2,190
2,710 0 +0,510 +23,94%
07 feb 2,680 2,770 2,620
2,840 0 +0,130 +4,92%
10 feb 2,810 3,090 2,780
3,220 0 +0,320 +11,55%
11 feb 3,110 3,000 2,580
3,230 0 -0,090 -2,91%
12 feb 3,060 3,485 3,040
3,495 0 +0,485 +16,17%
13 feb 3,555 3,665 3,460
3,720 0 +0,180 +5,16%
14 feb 3,625 3,795 3,570
3,805 0 +0,130 +3,55%
17 feb 3,685 3,935 3,685
3,935 0 +0,140 +3,69%
18 feb 3,925 4,075 3,790
4,075 0 +0,140 +3,56%
19 feb 4,065 3,965 3,800
4,535 0 -0,110 -2,70%
20 feb 4,005 4,025 3,840
4,200 0 +0,060 +1,51%
21 feb 4,085 4,235 4,075
4,330 0 +0,210 +5,22%
24 feb 4,315 4,235 4,000
4,315 0 0,000 0,00%
25 feb 4,165 3,635 3,625
4,165 0 -0,600 -14,17%
26 feb 3,745 3,815 3,730
3,980 0 +0,180 +4,95%
27 feb 3,735 3,200 3,180
3,735 0 -0,615 -16,12%
28 feb 3,060 3,230 3,000
3,410 0 +0,030 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront