Commerzbank AG Booster Long 11,89

BNP, NLBNPNL2RWP6
+ Commerzbank AG Booster Long 11,89 op mijn watchlist
12,375 12:31
+0,240 (+1,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,915 9,605 8,815
9,775 0 +0,725 +8,16%
04 mrt 9,460 9,005 8,545
9,460 0 -0,600 -6,25%
05 mrt 9,580 11,170 9,550
11,265 0 +2,165 +24,04%
06 mrt 11,635 11,380 11,255
12,315 0 +0,210 +1,88%
07 mrt 11,185 11,865 11,175
11,885 0 +0,485 +4,26%
10 mrt 11,985 11,420 10,995
11,985 0 -0,445 -3,75%
11 mrt 11,435 10,760 10,425
11,495 0 -0,660 -5,78%
12 mrt 10,995 11,280 10,965
11,495 0 +0,520 +4,83%
13 mrt 11,195 11,330 11,095
11,595 0 +0,050 +0,44%
14 mrt 11,425 12,135 11,425
12,365 0 +0,805 +7,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront